DJTB
DJTB · 美元计价
$4.59
-7.83%
≈ ￥30.294
(-$0.39)
更新于 2026-11-14 15:05:03
24H 最高$5.05
24H 最低$4.50
今日开盘$4.98
24H 成交量$22.83万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.96% |
| 554 |
RESOLVResolv
|
$0.01283 | $0.01358 | $0.01264 | $10.55万 | $353.27万 | -4.04% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001512 | $0.001333 | $334.99万 | $6,263.00万 | -7.71% |
| 431 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.0072 | $20.42万 | $185.08万 | 0.55% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.64万 | — | -7.80% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.18万 | $2,057.73万 | -3.94% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $53.18万 | $2,255.57万 | -7.49% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,428.80万 | $46.06亿 | -3.68% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $927.13万 | $392.77万 | 5.23% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 324 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.49万 | $2,336.21万 | -5.12% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.326 | $33.96万 | $406.80万 | 0.60% |
| 182 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.08万 | $1.86亿 | -1.80% |