Ravencoin
RVN · 美元计价
$0.001215
0.08%
≈ ￥0.008019
($0.00)
更新于 2026-11-14 07:20:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001214
24H 成交量$35.47万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -2.92% |
| 538 |
RESOLVResolv
|
$0.01311 | $0.01358 | $0.01283 | $12.74万 | $353.27万 | -2.89% |
| 82 |
ONEONEchain
|
$0.001349 | $0.001539 | $0.001344 | $379.18万 | $6,263.00万 | -11.43% |
| 438 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $21.72万 | $185.08万 | -0.14% |
| 331 |
RVNRavencoin
|
$0.001215 | $0.001241 | $0.001152 | $35.47万 | $2,022.37万 | 0.08% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
IRENBIRENB
|
$17.73 | $19.93 | $17.39 | $46.16万 | — | -9.95% |
| 339 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $34.48万 | $2,057.73万 | -0.80% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 299 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $41.09万 | $1.22亿 | -4.45% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
HOMEHome
|
$0.00508 | $0.00541 | $0.00503 | $62.08万 | $2,255.57万 | -5.93% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.404 | $3.64 | $3.27 | $9,529.88万 | $46.06亿 | 0.00% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00129 | $865.28万 | $392.77万 | 34.62% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.70万 | $2,336.21万 | -3.25% |
| 354 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.55万 | $406.80万 | -2.08% |
| 155 |
RUNETHORChain
|
$0.545 | $0.579 | $0.537 | $130.05万 | $1.86亿 | -5.55% |