GMX
GMX · 美元计价
$7.55
1.62%
≈ ￥49.83
($0.12)
更新于 2026-11-14 10:25:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.43
24H 成交量$88.87万
流通市值$7,690.25万
24H 涨跌额($0.12)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.049 | $8.39万 | $2,148.02万 | -3.33% |
| 536 |
RESOLVResolv
|
$0.013 | $0.01358 | $0.01283 | $13.17万 | $353.27万 | -2.91% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001344 | $371.41万 | $6,263.00万 | -9.36% |
| 447 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00702 | $21.38万 | $185.08万 | 0.27% |
| 338 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $36.18万 | $2,022.37万 | -1.40% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 297 |
NEO小蚁
|
$1.677 | $1.78 | $1.67 | $42.36万 | $1.22亿 | -4.93% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00498 | $62.78万 | $2,255.57万 | -4.75% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 295 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000613 | $42.55万 | $2,336.21万 | -4.64% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.93万 | $406.80万 | -1.80% |
| 165 |
RUNETHORChain
|
$0.536 | $0.569 | $0.535 | $116.81万 | $1.86亿 | -5.80% |