HIMSB
HIMSB · 美元计价
$19.67
-0.41%
≈ ￥129.822
(-$0.08)
更新于 2026-11-14 05:15:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.75
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.85万 | $2,148.02万 | -0.98% |
| 544 |
RESOLVResolv
|
$0.01331 | $0.01358 | $0.01283 | $11.89万 | $353.27万 | -1.55% |
| 85 |
ONEONEchain
|
$0.001393 | $0.00156 | $0.00139 | $370.48万 | $6,263.00万 | -9.90% |
| 439 |
MAVMaverick Token
|
$0.00745 | $0.00761 | $0.00702 | $21.32万 | $185.08万 | 1.22% |
| 347 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $32.91万 | $2,022.37万 | 1.07% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
IRENBIRENB
|
$18.04 | $19.93 | $17.39 | $46.39万 | — | -7.63% |
| 341 |
METISMetis Token
|
$2.53 | $2.60 | $2.42 | $33.49万 | $2,057.73万 | 1.61% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 302 |
NEO小蚁
|
$1.716 | $1.79 | $1.69 | $39.73万 | $1.22亿 | -3.16% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00507 | $62.37万 | $2,255.57万 | -3.96% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.64 | $3.27 | $9,115.81万 | $46.06亿 | 2.24% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 56 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00128 | $821.85万 | $392.77万 | 35.16% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 310 |
IOSTIOST
|
$0.000631 | $0.000657 | $0.000622 | $38.65万 | $2,336.21万 | -2.77% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $29.93万 | $406.80万 | 0.90% |
| 152 |
RUNETHORChain
|
$0.546 | $0.585 | $0.545 | $132.34万 | $1.86亿 | -6.51% |