Portal
PORTAL · 美元计价
$0.01246
-0.56%
≈ ￥0.082236
(-$0.00)
更新于 2026-11-14 04:50:02
24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01253
24H 成交量$23.69万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.91万 | $2,148.02万 | -0.39% |
| 540 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.16万 | $353.27万 | -0.59% |
| 85 |
ONEONEchain
|
$0.0014 | $0.001561 | $0.001399 | $369.47万 | $6,263.00万 | -9.91% |
| 435 |
MAVMaverick Token
|
$0.0075 | $0.00761 | $0.00702 | $21.72万 | $185.08万 | 2.18% |
| 345 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $32.95万 | $2,022.37万 | 1.66% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
IRENBIRENB
|
$18.09 | $19.93 | $17.39 | $47.10万 | — | -5.73% |
| 346 |
METISMetis Token
|
$2.54 | $2.60 | $2.42 | $32.93万 | $2,057.73万 | 2.42% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 303 |
NEO小蚁
|
$1.725 | $1.79 | $1.69 | $39.65万 | $1.22亿 | -2.71% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00507 | $62.32万 | $2,255.57万 | -1.91% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.536 | $3.64 | $3.27 | $9,106.77万 | $46.06亿 | 2.67% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 56 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00127 | $814.54万 | $392.77万 | 37.80% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 311 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $38.46万 | $2,336.21万 | -2.77% |
| 374 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $28.96万 | $406.80万 | 0.90% |
| 151 |
RUNETHORChain
|
$0.55 | $0.585 | $0.545 | $134.12万 | $1.86亿 | -5.66% |