波场
TRX · 美元计价
$0.3125
-1.01%
≈ ￥2.0625
(-$0.00)
更新于 2026-11-14 06:15:01
24H 最高$0.316
24H 最低$0.3107
今日开盘$0.3157
24H 成交量$3,154.83万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FLUXFLUX
|
$0.05 | $0.0521 | $0.049 | $7.93万 | $2,148.02万 | -2.53% |
| 540 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.74% |
| 84 |
ONEONEchain
|
$0.001362 | $0.00156 | $0.001362 | $370.39万 | $6,263.00万 | -12.64% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.65万 | $185.08万 | -0.41% |
| 343 |
RVNRavencoin
|
$0.001215 | $0.001241 | $0.001152 | $33.46万 | $2,022.37万 | 0.33% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $45.68万 | — | -7.98% |
| 341 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.78万 | $2,057.73万 | 0.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 299 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $40.56万 | $1.22亿 | -4.84% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.98万 | $2,255.57万 | -4.88% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,128.91万 | $46.06亿 | 1.03% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $837.98万 | $392.77万 | 35.94% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 312 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $38.55万 | $2,336.21万 | -3.86% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.33 | $29.95万 | $406.80万 | -0.30% |
| 152 |
RUNETHORChain
|
$0.54 | $0.581 | $0.54 | $130.86万 | $1.86亿 | -6.90% |